Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 19:20:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3296	$0.3337	$0.3151	$207.09万	$6.17亿	3.39%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.81%
352	STEEMSteem	$0.04751	$0.04879	$0.04641	$38.30万	$2,693.32万	-1.37%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,585.56万	—	-1.17%
153	PROVESuccinct	$0.1912	$0.196	$0.1873	$109.23万	$3,757.56万	0.11%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	OPOptimism	$0.1104	$0.1159	$0.1071	$223.84万	$2.53亿	-2.73%
236	WIFdogwifhat	$0.1708	$0.1753	$0.1668	$66.23万	$1.69亿	-1.50%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.53%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
104	STRKStarknet	$0.04234	$0.04265	$0.04002	$220.80万	$3.15亿	1.56%
141	PROMPrometeus	$5.262	$5.48	$5.19	$133.65万	$9,863.44万	-2.83%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
303	COMPCompound	$19.94	$20.39	$19.59	$46.80万	$1.95亿	-1.34%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
470	RIFRSK Infrastructure Framework	$0.0605	$0.0638	$0.0593	$22.69万	$6,232.84万	-3.97%
75	BCHBitcoin Cash	$277	$280.20	$272.80	$400.06万	$54.92亿	-0.14%
3	ETHEthereum	$2269.64	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-0.71%