Compound

COMP · 美元计价

$19.99

≈ ￥131.934

-0.89% (-$0.18)

更新于 2026-11-03 19:50:02

24H 最高

$20.39

24H 最低

$19.59

今日开盘

$20.17

24H 成交量

$46.38万

流通市值

$1.95亿

24H 涨跌额

(-$0.18)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STXStacks	$0.3296	$0.3337	$0.3151	$207.67万	$6.17亿	3.68%
593	PENGBPENGB	$49.08	$53.69	$47.45	$12.90万	—	-8.35%
358	STEEMSteem	$0.04763	$0.04879	$0.04641	$37.12万	$2,693.32万	-0.87%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,613.54万	—	-0.83%
154	PROVESuccinct	$0.1909	$0.196	$0.1873	$108.60万	$3,757.56万	0.05%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
100	OPOptimism	$0.1116	$0.1159	$0.1071	$235.49万	$2.53亿	-1.59%
232	WIFdogwifhat	$0.1713	$0.1753	$0.1668	$66.51万	$1.69亿	-1.27%
289	MRNABMRNAB	$221.76	$230.37	$218.07	$48.78万	—	-0.52%
605	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.51万	$1,709.91万	0.13%
587	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.23万	—	0.40%
90	STRKStarknet	$0.04454	$0.04466	$0.04002	$283.84万	$3.15亿	7.02%
141	PROMPrometeus	$5.259	$5.48	$5.19	$132.30万	$9,863.44万	-3.31%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
304	COMPCompound	$19.99	$20.39	$19.59	$46.38万	$1.95亿	-0.89%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
469	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$23.19万	$6,232.84万	-4.91%
75	BCHBitcoin Cash	$276.6	$280.20	$272.80	$399.09万	$54.92亿	-0.29%
3	ETHEthereum	$2267.98	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.75%