WAX

WAXP · 美元计价

$0.00411

≈ ￥0.027126

-2.61% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00422

24H 成交量

$6.87万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3291	$0.3337	$0.3151	$216.81万	$6.17亿	2.40%
627	PENGBPENGB	$48.97	$53.86	$47.45	$10.15万	—	-9.08%
338	STEEMSteem	$0.04718	$0.04879	$0.04641	$40.47万	$2,693.32万	-2.04%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
30	CRCLBCRCLB	$72.24	$75.93	$71.13	$1,525.85万	—	-2.41%
156	PROVESuccinct	$0.1903	$0.196	$0.1873	$108.15万	$3,757.56万	-1.14%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1083	$0.1159	$0.1071	$221.37万	$2.53亿	-3.82%
242	WIFdogwifhat	$0.1688	$0.1753	$0.1668	$61.46万	$1.69亿	-3.10%
297	MRNABMRNAB	$222.08	$230.37	$218.07	$48.00万	—	-0.25%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.97万	$1,709.91万	-1.46%
592	NFLXBNFLXB	$62.37	$62.94	$61.84	$12.93万	—	0.45%
111	STRKStarknet	$0.0411	$0.04208	$0.04002	$193.23万	$3.15亿	-2.26%
138	PROMPrometeus	$5.263	$5.48	$5.19	$139.45万	$9,863.44万	-2.72%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
302	COMPCompound	$19.87	$20.41	$19.59	$46.73万	$1.95亿	-2.65%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
498	RIFRSK Infrastructure Framework	$0.0602	$0.0638	$0.0593	$20.32万	$6,232.84万	-4.90%
76	BCHBitcoin Cash	$277.8	$280.20	$272.80	$405.54万	$54.92亿	0.33%
3	ETHEthereum	$2267.63	$2,304.72	$2,237.38	$4.20亿	$2,755.09亿	-1.08%