SUN

SUN · 美元计价

$0.01573

≈ ￥0.103818

0.96% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.01582

24H 最低

$0.01543

今日开盘

$0.01558

24H 成交量

$46.90万

流通市值

$2.98亿

24H 涨跌额

($0.00)

历史最高

$54.56

最高日期

2021-04-01

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3259	$0.3337	$0.3177	$205.36万	$6.17亿	2.42%
520	PENGBPENGB	$50.53	$53.64	$47.45	$18.43万	—	-4.91%
376	STEEMSteem	$0.04831	$0.04867	$0.04641	$34.73万	$2,693.32万	-0.35%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$72.94	$75.93	$71.13	$1,628.13万	—	0.72%
158	PROVESuccinct	$0.193	$0.196	$0.1873	$107.08万	$3,757.56万	1.05%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1127	$0.1144	$0.1071	$219.29万	$2.53亿	-0.79%
220	WIFdogwifhat	$0.1728	$0.1747	$0.1668	$72.20万	$1.69亿	-0.29%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.30万	$1,709.91万	-1.06%
603	NFLXBNFLXB	$62.47	$62.94	$61.84	$11.64万	—	0.31%
66	STRKStarknet	$0.04398	$0.04519	$0.04002	$480.23万	$3.15亿	5.85%
147	PROMPrometeus	$5.22	$5.46	$5.19	$114.84万	$9,863.44万	-3.42%
231	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
322	COMPCompound	$19.95	$20.37	$19.59	$42.76万	$1.95亿	-1.63%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0613	$0.0637	$0.0593	$27.30万	$6,232.84万	-3.31%
68	BCHBitcoin Cash	$276	$279.30	$272.80	$447.21万	$54.92亿	-0.76%
3	ETHEthereum	$2281.31	$2,309.00	$2,237.38	$3.75亿	$2,755.09亿	-0.50%