SNDKB

SNDKB · 美元计价

$1112.61

≈ ￥7343.23

-5.54% (-$65.26)

更新于 2026-11-03 19:05:01

24H 最高

$1,182.45

24H 最低

$1,068.90

今日开盘

$1177.87

24H 成交量

$5,002.67万

流通市值

—

24H 涨跌额

(-$65.26)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STXStacks	$0.3304	$0.3337	$0.3151	$210.30万	$6.17亿	3.35%
592	PENGBPENGB	$49.19	$53.69	$47.45	$12.84万	—	-7.92%
357	STEEMSteem	$0.04753	$0.04879	$0.04641	$37.78万	$2,693.32万	-1.39%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$72.65	$75.93	$71.13	$1,578.48万	—	-1.40%
153	PROVESuccinct	$0.1903	$0.196	$0.1873	$108.87万	$3,757.56万	-0.52%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1098	$0.1159	$0.1071	$219.59万	$2.53亿	-2.92%
235	WIFdogwifhat	$0.1703	$0.1753	$0.1668	$65.49万	$1.69亿	-1.96%
295	MRNABMRNAB	$221.81	$230.37	$218.07	$47.47万	—	-0.61%
611	LISTALista DAO	$0.0755	$0.0764	$0.0725	$11.21万	$1,709.91万	-0.53%
586	NFLXBNFLXB	$62.38	$62.94	$61.84	$13.18万	—	0.05%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$201.91万	$3.15亿	-0.93%
140	PROMPrometeus	$5.258	$5.48	$5.19	$134.02万	$9,863.44万	-3.01%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
302	COMPCompound	$19.92	$20.39	$19.59	$46.55万	$1.95亿	-1.44%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
473	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$22.37万	$6,232.84万	-5.07%
74	BCHBitcoin Cash	$277.5	$280.20	$272.80	$401.03万	$54.92亿	0.00%
3	ETHEthereum	$2273.15	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.63%