Scroll

SCR · 美元计价

$0.01986

≈ ￥0.131076

-0.60% (-$0.00)

更新于 2026-11-03 20:10:02

24H 最高

$0.02039

24H 最低

$0.01943

今日开盘

$0.01998

24H 成交量

$18.13万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3298	$0.3337	$0.3151	$206.41万	$6.17亿	3.26%
592	PENGBPENGB	$48.66	$53.69	$47.45	$12.90万	—	-9.20%
362	STEEMSteem	$0.04772	$0.04879	$0.04641	$36.50万	$2,693.32万	-1.32%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCRCLB	$72.33	$75.93	$71.13	$1,604.00万	—	-1.32%
153	PROVESuccinct	$0.1917	$0.196	$0.1873	$107.75万	$3,757.56万	0.21%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	OPOptimism	$0.1108	$0.1159	$0.1071	$234.08万	$2.53亿	-2.81%
231	WIFdogwifhat	$0.1715	$0.1753	$0.1668	$67.25万	$1.69亿	-1.61%
287	MRNABMRNAB	$221.42	$230.37	$218.07	$48.63万	—	-0.96%
611	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.01万	$1,709.91万	-0.92%
586	NFLXBNFLXB	$62.5	$62.94	$61.84	$13.40万	—	0.52%
82	STRKStarknet	$0.04379	$0.04519	$0.04002	$337.72万	$3.15亿	4.86%
143	PROMPrometeus	$5.26	$5.47	$5.19	$127.06万	$9,863.44万	-3.29%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
298	COMPCompound	$19.9	$20.39	$19.59	$47.30万	$1.95亿	-1.53%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
461	RIFRSK Infrastructure Framework	$0.0598	$0.0638	$0.0593	$24.04万	$6,232.84万	-5.53%
74	BCHBitcoin Cash	$276.4	$280.20	$272.80	$395.53万	$54.92亿	-0.72%
3	ETHEthereum	$2267.49	$2,304.72	$2,237.38	$3.82亿	$2,755.09亿	-1.08%