Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 22:55:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3288	$0.3337	$0.3181	$197.52万	$6.17亿	1.08%
540	PENGBPENGB	$52.27	$53.21	$47.45	$17.31万	—	1.71%
356	STEEMSteem	$0.0481	$0.04867	$0.04641	$37.81万	$2,693.32万	-0.46%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$74.31	$75.93	$71.13	$1,555.14万	—	0.49%
157	PROVESuccinct	$0.191	$0.196	$0.1873	$103.18万	$3,757.56万	-1.24%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1113	$0.1144	$0.1071	$214.64万	$2.53亿	-1.77%
217	WIFdogwifhat	$0.174	$0.1747	$0.1668	$72.11万	$1.69亿	0.99%
306	MRNABMRNAB	$230.74	$233.53	$218.07	$47.03万	—	3.05%
635	LISTALista DAO	$0.0753	$0.076	$0.0725	$9.46万	$1,709.91万	-0.13%
612	NFLXBNFLXB	$62.27	$63.06	$61.84	$10.91万	—	-0.19%
65	STRKStarknet	$0.04362	$0.04519	$0.04002	$506.02万	$3.15亿	5.01%
150	PROMPrometeus	$5.174	$5.46	$5.16	$111.71万	$9,863.44万	-3.56%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
327	COMPCompound	$19.91	$20.37	$19.59	$41.66万	$1.95亿	-1.39%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRSK Infrastructure Framework	$0.0616	$0.0637	$0.0593	$27.18万	$6,232.84万	-2.69%
67	BCHBitcoin Cash	$277.3	$279.30	$272.80	$448.02万	$54.92亿	0.29%
3	ETHEthereum	$2286.24	$2,309.00	$2,237.38	$3.75亿	$2,755.09亿	-0.12%