Origin Protocol

OGN · 美元计价

$0.02473

≈ ￥0.163218

0.20% ($0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02468

24H 成交量

$78.35万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	STXStacks	$0.3543	$0.3667	$0.3187	$329.14万	$6.78亿	7.59%
583	PENGBPENGB	$48.8	$55.48	$47.86	$15.73万	—	-10.90%
450	STEEM斯蒂姆币	$0.0504	$0.05081	$0.0465	$27.89万	$2,761.58万	4.56%
536	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
24	CRCLBCircle Internet Group (bStocks	$76.13	$78.00	$71.80	$3,093.23万	$1.68亿	0.54%
165	PROVESuccinct	$0.1883	$0.1951	$0.1807	$117.55万	$3,722.32万	-0.90%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
108	OPOptimism	$0.1103	$0.1167	$0.1054	$283.07万	$2.57亿	0.36%
161	WIFdogwifhat	$0.1714	$0.1826	$0.1662	$126.21万	$1.78亿	-0.70%
117	MRNABMRNAB	$256.78	$259.95	$223.10	$228.26万	—	12.24%
609	LISTALista DAO	$0.078	$0.0781	$0.072	$14.11万	$1,775.13万	4.00%
423	NFLXBNFLXB	$66.39	$66.81	$62.62	$30.75万	—	5.18%
82	STRKStarknet	$0.04297	$0.0449	$0.04101	$486.78万	$3.34亿	-0.21%
207	PROMPrometeus	$5.46	$5.47	$5.18	$81.37万	$9,891.96万	2.21%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
359	COMPCompound	$20.42	$20.79	$19.44	$40.89万	$1.98亿	1.74%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRSK Infrastructure Framework	$0.0627	$0.0646	$0.0598	$18.09万	$6,336.86万	1.13%
60	BCH比特现金	$281.4	$285.90	$265.30	$927.65万	$56.66亿	2.18%
3	ETH以太坊	$2417.23	$2,450.00	$2,226.44	$7.86亿	$2,966.04亿	5.35%