MSFTB

MSFTB · 美元计价

$505.18

≈ ￥3334.19

-3.74% (-$19.65)

更新于 2026-11-03 20:30:01

24H 最高

$529.87

24H 最低

$504.76

今日开盘

$524.83

24H 成交量

$112.53万

流通市值

—

24H 涨跌额

(-$19.65)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STXStacks	$0.3315	$0.3337	$0.3151	$207.63万	$6.17亿	4.05%
589	PENGBPENGB	$49.54	$53.68	$47.45	$13.14万	—	-7.49%
363	STEEMSteem	$0.04816	$0.04879	$0.04641	$36.47万	$2,693.32万	-0.46%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCRCLB	$72.97	$75.93	$71.13	$1,639.48万	—	-0.52%
156	PROVESuccinct	$0.1917	$0.196	$0.1873	$108.26万	$3,757.56万	0.26%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$229.80万	$2.53亿	-1.57%
231	WIFdogwifhat	$0.173	$0.1753	$0.1668	$67.44万	$1.69亿	-0.52%
294	MRNABMRNAB	$221.62	$230.37	$218.07	$48.39万	—	-0.99%
614	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.96万	$1,709.91万	-0.92%
586	NFLXBNFLXB	$62.46	$62.94	$61.84	$13.40万	—	0.50%
77	STRKStarknet	$0.04374	$0.04519	$0.04002	$380.06万	$3.15亿	4.89%
144	PROMPrometeus	$5.285	$5.47	$5.19	$126.90万	$9,863.44万	-2.92%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
312	COMPCompound	$20.1	$20.39	$19.59	$45.63万	$1.95亿	-0.69%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
456	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$25.46万	$6,232.84万	-5.67%
74	BCHBitcoin Cash	$278.3	$280.20	$272.80	$402.48万	$54.92亿	-0.04%
3	ETHEthereum	$2282.17	$2,304.72	$2,237.38	$3.86亿	$2,755.09亿	-0.45%