Morpho

MORPHO · 美元计价

$2.102

≈ ￥13.8732

-5.27% (-$0.12)

更新于 2026-11-06 04:05:01

24H 最高

$2.29

24H 最低

$2.05

今日开盘

$2.219

24H 成交量

$233.39万

流通市值

$4.88亿

24H 涨跌额

(-$0.12)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3535	$0.3641	$0.3274	$264.58万	$6.41亿	1.38%
654	PENGBPENGB	$38.74	$49.16	$37.55	$10.23万	—	-19.69%
445	STEEM斯蒂姆币	$0.04764	$0.05081	$0.0459	$32.36万	$2,616.03万	-4.05%
547	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
21	CRCLBCircle Internet Group (bStocks	$68.68	$77.24	$65.00	$3,059.89万	$1.68亿	-10.32%
202	PROVESuccinct	$0.1809	$0.1929	$0.1784	$102.09万	$3,486.62万	-3.57%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
105	OPOptimism	$0.1047	$0.113	$0.1	$265.40万	$2.35亿	-3.95%
188	WIFdogwifhat	$0.1653	$0.1758	$0.1585	$114.70万	$1.61亿	-3.28%
174	MRNABMRNAB	$241.71	$268.11	$238.41	$129.82万	—	-2.41%
512	LISTALista DAO	$0.0746	$0.0782	$0.0719	$24.22万	$1,689.91万	-3.49%
358	NFLXBNFLXB	$65.18	$67.69	$64.58	$45.32万	—	-2.15%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$528.36万	$3.06亿	-5.81%
179	PROMPrometeus	$5.378	$5.60	$5.30	$124.22万	$9,722.96万	-0.89%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
332	COMPCompound	$19.75	$20.77	$19.15	$49.70万	$1.87亿	-2.23%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0607	$0.064	$0.0588	$13.51万	$5,983.71万	-2.72%
49	BCH比特现金	$277.1	$290.60	$271.90	$1,244.61万	$54.97亿	-0.86%
3	ETH以太坊	$2255.8	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.29%