Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 23:20:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	STXStacks	$0.326	$0.3337	$0.3181	$189.75万	$6.17亿	-0.46%
526	PENGBPENGB	$53.05	$53.21	$47.45	$18.01万	—	2.37%
364	STEEMSteem	$0.04805	$0.04867	$0.04641	$36.75万	$2,693.32万	-0.72%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
30	CRCLBCRCLB	$74.25	$75.93	$71.13	$1,418.18万	—	-1.37%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$101.81万	$3,757.56万	-1.04%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
105	OPOptimism	$0.1105	$0.1144	$0.1071	$212.72万	$2.53亿	-2.04%
211	WIFdogwifhat	$0.1733	$0.1747	$0.1668	$73.36万	$1.69亿	0.64%
286	MRNABMRNAB	$232.22	$233.53	$218.07	$50.64万	—	4.14%
639	LISTALista DAO	$0.075	$0.076	$0.0725	$9.36万	$1,709.91万	-0.93%
611	NFLXBNFLXB	$62.4	$63.06	$61.84	$10.95万	—	0.34%
65	STRKStarknet	$0.04338	$0.04519	$0.04002	$513.10万	$3.15亿	4.78%
154	PROMPrometeus	$5.178	$5.46	$5.16	$107.76万	$9,863.44万	-3.41%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
328	COMPCompound	$19.9	$20.37	$19.59	$41.80万	$1.95亿	-1.73%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
438	RIFRSK Infrastructure Framework	$0.0612	$0.0634	$0.0593	$26.87万	$6,232.84万	-3.47%
68	BCHBitcoin Cash	$277.4	$279.30	$272.80	$446.33万	$54.92亿	0.43%
3	ETHEthereum	$2285.86	$2,309.00	$2,237.38	$3.82亿	$2,755.09亿	-0.08%