Livepeer

LPT · 美元计价

$1.367

≈ ￥9.0222

-1.44% (-$0.02)

更新于 2026-11-03 20:05:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.387

24H 成交量

$19.44万

流通市值

$6,769.25万

24H 涨跌额

(-$0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3301	$0.3337	$0.3151	$206.67万	$6.17亿	4.03%
593	PENGBPENGB	$48.74	$53.69	$47.45	$12.97万	—	-8.64%
362	STEEMSteem	$0.04769	$0.04879	$0.04641	$36.67万	$2,693.32万	-1.02%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCRCLB	$72.38	$75.93	$71.13	$1,608.85万	—	-1.03%
155	PROVESuccinct	$0.1903	$0.196	$0.1873	$108.07万	$3,757.56万	-0.58%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
101	OPOptimism	$0.1109	$0.1159	$0.1071	$234.40万	$2.53亿	-2.38%
231	WIFdogwifhat	$0.1713	$0.1753	$0.1668	$67.15万	$1.69亿	-1.44%
288	MRNABMRNAB	$221.55	$230.37	$218.07	$48.55万	—	-0.71%
613	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.07万	$1,709.91万	-0.53%
587	NFLXBNFLXB	$62.51	$62.94	$61.84	$13.34万	—	0.42%
82	STRKStarknet	$0.04385	$0.04519	$0.04002	$335.50万	$3.15亿	4.96%
143	PROMPrometeus	$5.248	$5.47	$5.19	$127.07万	$9,863.44万	-3.39%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
298	COMPCompound	$19.88	$20.39	$19.59	$47.34万	$1.95亿	-1.49%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
462	RIFRSK Infrastructure Framework	$0.0599	$0.0638	$0.0593	$24.00万	$6,232.84万	-5.22%
74	BCHBitcoin Cash	$276.4	$280.20	$272.80	$396.01万	$54.92亿	-0.36%
3	ETHEthereum	$2266.6	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.85%