IOST

IOST · 美元计价

$0.000685

≈ ￥0.004521

3.47% ($0.00)

更新于 2026-11-10 06:50:02

24H 最高

$0.000702

24H 最低

$0.000658

今日开盘

$0.000662

24H 成交量

$38.08万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	STXStacks	$0.3179	$0.3295	$0.3073	$112.15万	$6.08亿	-0.19%
657	PENGBPENGB	$46.08	$46.32	$40.35	$7.41万	—	12.01%
553	STEEM斯蒂姆币	$0.04711	$0.04783	$0.04493	$17.77万	$2,653.08万	3.22%
508	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,795.44万	$1.68亿	3.82%
503	PROVESuccinct	$0.1715	$0.1794	$0.1712	$21.35万	$3,405.96万	-1.72%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
113	OPOptimism	$0.1014	$0.104	$0.0968	$212.25万	$2.33亿	4.43%
181	WIFdogwifhat	$0.1578	$0.1618	$0.1518	$98.81万	$1.59亿	2.20%
216	MRNABMRNAB	$271.53	$280.84	$253.08	$77.04万	—	5.67%
513	LISTALista DAO	$0.0738	$0.077	$0.0707	$20.57万	$1,708.33万	4.24%
632	NFLXBNFLXB	$63.88	$64.15	$63.06	$10.60万	—	0.90%
85	STRKStarknet	$0.0385	$0.03983	$0.03664	$367.62万	$3.01亿	3.97%
40	PROMPrometeus	$5.23	$6.13	$4.34	$1,281.22万	$1.02亿	1.36%
243	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
202	COMPCompound	$20.16	$20.58	$19.39	$85.35万	$1.97亿	3.81%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0553	$10.66万	$5,748.90万	2.70%
48	BCH比特现金	$239.4	$244.90	$235.70	$1,064.07万	$48.77亿	0.00%
3	ETH以太坊	$2135	$2,168.35	$2,083.10	$7.03亿	$2,595.24亿	0.48%