INTCB

INTCB · 美元计价

$62.08

≈ ￥409.728

-3.23% (-$2.07)

更新于 2026-11-03 22:35:01

24H 最高

$65.03

24H 最低

$59.48

今日开盘

$64.15

24H 成交量

$2,087.02万

流通市值

—

24H 涨跌额

(-$2.07)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3278	$0.3337	$0.3181	$200.54万	$6.17亿	1.55%
537	PENGBPENGB	$50.53	$52.57	$47.45	$17.48万	—	-2.34%
372	STEEMSteem	$0.04839	$0.04867	$0.04641	$35.48万	$2,693.32万	-0.19%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$73.36	$75.93	$71.13	$1,601.63万	—	0.36%
158	PROVESuccinct	$0.1916	$0.196	$0.1873	$103.10万	$3,757.56万	-2.00%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
105	OPOptimism	$0.1125	$0.1144	$0.1071	$216.70万	$2.53亿	-0.97%
215	WIFdogwifhat	$0.1739	$0.1747	$0.1668	$73.18万	$1.69亿	0.23%
301	MRNABMRNAB	$231.01	$233.53	$218.07	$47.96万	—	1.65%
625	LISTALista DAO	$0.0753	$0.076	$0.0725	$10.03万	$1,709.91万	-0.66%
619	NFLXBNFLXB	$62.34	$63.06	$61.84	$10.68万	—	-0.48%
65	STRKStarknet	$0.04381	$0.04519	$0.04002	$499.70万	$3.15亿	5.19%
151	PROMPrometeus	$5.214	$5.46	$5.19	$110.56万	$9,863.44万	-3.27%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
326	COMPCompound	$19.99	$20.37	$19.59	$42.04万	$1.95亿	-1.24%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.16万	$6,232.84万	-3.16%
67	BCHBitcoin Cash	$277.5	$279.30	$272.80	$450.64万	$54.92亿	-0.25%
3	ETHEthereum	$2292.52	$2,309.00	$2,237.38	$3.77亿	$2,755.09亿	-0.13%