Huma Finance

HUMA · 美元计价

$0.02186

≈ ￥0.144276

-7.06% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02352

24H 成交量

$680.09万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3267	$0.3337	$0.3181	$199.02万	$6.17亿	1.05%
539	PENGBPENGB	$53.14	$53.15	$47.45	$17.40万	—	2.83%
374	STEEMSteem	$0.0484	$0.04867	$0.04641	$35.28万	$2,693.32万	0.02%
487	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCRCLB	$74.29	$75.93	$71.13	$1,585.57万	—	1.21%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%
152	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.112	$0.1144	$0.1071	$216.53万	$2.53亿	-1.24%
215	WIFdogwifhat	$0.1742	$0.1747	$0.1668	$72.64万	$1.69亿	1.28%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
65	STRKStarknet	$0.04392	$0.04519	$0.04002	$503.09万	$3.15亿	5.81%
149	PROMPrometeus	$5.171	$5.46	$5.16	$112.41万	$9,863.44万	-3.69%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
327	COMPCompound	$19.97	$20.37	$19.59	$41.94万	$1.95亿	-0.89%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
437	RIFRSK Infrastructure Framework	$0.0614	$0.0637	$0.0593	$27.19万	$6,232.84万	-3.00%
67	BCHBitcoin Cash	$277.8	$279.30	$272.80	$451.89万	$54.92亿	0.40%
3	ETHEthereum	$2291.85	$2,309.00	$2,237.38	$3.76亿	$2,755.09亿	0.00%