FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 01:25:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,746.57万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	STXStacks	$0.3293	$0.3484	$0.3287	$57.64万	$6.37亿	-4.69%
653	PENGBPENGB	$41.66	$41.92	$41.53	$1.03万	—	-0.02%
544	STEEM斯蒂姆币	$0.04665	$0.04799	$0.04658	$9.55万	$2,652.06万	-2.69%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
68	CRCLBCircle Internet Group (bStocks	$67.46	$67.80	$66.92	$232.91万	$1.68亿	0.16%
443	PROVESuccinct	$0.1773	$0.1815	$0.177	$16.88万	$3,484.20万	-2.10%
113	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	OPOptimism	$0.1001	$0.1029	$0.1001	$74.90万	$2.31亿	-1.96%
210	WIFdogwifhat	$0.1583	$0.1628	$0.1579	$53.86万	$1.60亿	-2.10%
634	MRNABMRNAB	$257.66	$258.31	$256.76	$2.45万	—	0.35%
602	LISTALista DAO	$0.0725	$0.0752	$0.0719	$5.60万	$1,693.56万	-2.95%
630	NFLXBNFLXB	$63.62	$63.81	$63.43	$2.72万	—	0.21%
86	STRKStarknet	$0.0384	$0.04063	$0.03837	$168.92万	$3.03亿	-4.86%
124	PROMPrometeus	$5.212	$5.36	$5.18	$99.81万	$9,557.90万	-1.21%
178	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
131	COMPCompound	$19.88	$20.17	$19.66	$91.54万	$1.92亿	-1.39%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
572	RIFRSK Infrastructure Framework	$0.0565	$0.0597	$0.0561	$7.92万	$5,859.30万	-5.20%
36	BCH比特现金	$243.5	$258.50	$242.40	$581.01万	$49.77亿	-5.55%
3	ETH以太坊	$2228.74	$2,246.00	$2,223.15	$1.27亿	$2,724.97亿	-0.29%