Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
632	PENGBPENGB	$48.63	$53.89	$47.45	$9.57万	—	-9.42%
313	STEEMSteem	$0.04712	$0.04879	$0.04641	$43.97万	$2,693.32万	-2.46%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
30	CRCLBCRCLB	$71.75	$75.93	$71.13	$1,504.86万	—	-3.04%
160	PROVESuccinct	$0.1909	$0.196	$0.1873	$105.87万	$3,757.56万	-1.95%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$221.85万	$2.53亿	-3.99%
240	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$61.79万	$1.69亿	-3.32%
298	MRNABMRNAB	$222.89	$230.37	$218.07	$48.31万	—	0.84%
617	LISTALista DAO	$0.0744	$0.0764	$0.0725	$10.81万	$1,709.91万	-1.98%
625	NFLXBNFLXB	$62.55	$62.94	$61.84	$10.29万	—	0.66%
112	STRKStarknet	$0.04087	$0.04212	$0.04002	$187.12万	$3.15亿	-2.48%
137	PROMPrometeus	$5.294	$5.48	$5.19	$141.40万	$9,863.44万	-2.02%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
304	COMPCompound	$19.86	$20.43	$19.59	$46.47万	$1.95亿	-2.60%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
75	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.90万	$54.92亿	-0.65%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%