达世币

DASH · 美元计价

$47.01

≈ ￥310.266

3.71% ($1.68)

更新于 2026-11-10 07:45:02

24H 最高

$48.14

24H 最低

$45.03

今日开盘

$45.33

24H 成交量

$426.56万

流通市值

$6.07亿

24H 涨跌额

($1.68)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	STXStacks	$0.3127	$0.3295	$0.3073	$111.23万	$6.08亿	-1.88%
657	PENGBPENGB	$45.86	$46.32	$40.35	$7.13万	—	11.20%
551	STEEM斯蒂姆币	$0.04681	$0.04783	$0.04493	$17.41万	$2,653.08万	2.65%
504	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
30	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,668.16万	$1.68亿	2.54%
514	PROVESuccinct	$0.1704	$0.1794	$0.1703	$20.22万	$3,405.96万	-2.52%
168	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
111	OPOptimism	$0.1002	$0.104	$0.0968	$204.52万	$2.33亿	2.88%
182	WIFdogwifhat	$0.157	$0.1618	$0.1518	$96.06万	$1.59亿	1.10%
216	MRNABMRNAB	$270.98	$280.84	$253.08	$76.10万	—	5.66%
518	LISTALista DAO	$0.0732	$0.077	$0.0709	$19.82万	$1,708.33万	2.52%
634	NFLXBNFLXB	$63.85	$64.15	$63.06	$9.73万	—	0.62%
85	STRKStarknet	$0.03812	$0.03983	$0.03664	$358.78万	$3.01亿	2.56%
39	PROMPrometeus	$5.213	$6.13	$4.34	$1,282.23万	$1.02亿	0.72%
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
203	COMPCompound	$20.03	$20.58	$19.45	$82.79万	$1.97亿	2.35%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	RIFRSK Infrastructure Framework	$0.0566	$0.0585	$0.0553	$10.41万	$5,748.90万	1.43%
48	BCH比特现金	$237.9	$244.90	$235.70	$1,049.06万	$48.77亿	-0.59%
3	ETH以太坊	$2132.1	$2,160.50	$2,083.10	$6.51亿	$2,595.24亿	-0.19%