Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	STXStacks	$0.3296	$0.3337	$0.3151	$207.41万	$6.17亿	4.40%
591	PENGBPENGB	$50.04	$53.68	$47.45	$13.25万	—	-5.46%
365	STEEMSteem	$0.04827	$0.04879	$0.04641	$36.32万	$2,693.32万	-0.10%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCRCLB	$72.83	$75.93	$71.13	$1,657.62万	—	-0.07%
155	PROVESuccinct	$0.1924	$0.196	$0.1873	$107.75万	$3,757.56万	1.26%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
102	OPOptimism	$0.1129	$0.1159	$0.1071	$228.26万	$2.53亿	-1.57%
232	WIFdogwifhat	$0.1733	$0.1753	$0.1668	$68.73万	$1.69亿	0.23%
299	MRNABMRNAB	$220.5	$230.37	$218.07	$48.26万	—	-0.75%
612	LISTALista DAO	$0.0758	$0.0764	$0.0725	$11.05万	$1,709.91万	0.13%
587	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.45万	—	0.06%
74	STRKStarknet	$0.04382	$0.04519	$0.04002	$397.52万	$3.15亿	5.74%
144	PROMPrometeus	$5.262	$5.47	$5.19	$125.55万	$9,863.44万	-2.66%
233	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
316	COMPCompound	$20.09	$20.39	$19.59	$44.57万	$1.95亿	-0.45%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
451	RIFRSK Infrastructure Framework	$0.0608	$0.0638	$0.0593	$25.96万	$6,232.84万	-4.10%
73	BCHBitcoin Cash	$277	$280.20	$272.80	$407.20万	$54.92亿	-0.25%
3	ETHEthereum	$2282.68	$2,304.72	$2,237.38	$3.78亿	$2,755.09亿	-0.12%