Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
109	STXStacks	$0.3313	$0.3337	$0.3151	$206.63万	$6.17亿	3.92%
592	PENGBPENGB	$49.22	$53.69	$47.45	$12.88万	—	-7.81%
352	STEEMSteem	$0.04755	$0.04879	$0.04641	$38.57万	$2,693.32万	-1.39%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$72.6	$75.93	$71.13	$1,586.92万	—	-1.43%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.90万	$3,757.56万	-0.11%
149	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.11	$0.1159	$0.1071	$219.21万	$2.53亿	-3.17%
236	WIFdogwifhat	$0.1706	$0.1753	$0.1668	$66.16万	$1.69亿	-1.79%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
609	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.43万	$1,709.91万	-0.66%
586	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
105	STRKStarknet	$0.04232	$0.04265	$0.04002	$218.34万	$3.15亿	1.20%
140	PROMPrometeus	$5.266	$5.48	$5.19	$133.68万	$9,863.44万	-2.86%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
303	COMPCompound	$19.95	$20.39	$19.59	$46.65万	$1.95亿	-1.34%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
474	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.38万	$6,232.84万	-4.60%
75	BCHBitcoin Cash	$277.4	$280.20	$272.80	$401.05万	$54.92亿	0.00%
3	ETHEthereum	$2270.89	$2,304.72	$2,237.38	$3.83亿	$2,755.09亿	-0.78%