Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
626	PENGBPENGB	$49.07	$53.75	$47.45	$10.26万	—	-8.50%
340	STEEMSteem	$0.04708	$0.04879	$0.04641	$40.22万	$2,693.32万	-2.26%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
30	CRCLBCRCLB	$72.36	$75.93	$71.13	$1,525.89万	—	-1.98%
157	PROVESuccinct	$0.1901	$0.196	$0.1873	$108.18万	$3,757.56万	-0.73%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.01万	$2.53亿	-3.47%
240	WIFdogwifhat	$0.1689	$0.1753	$0.1668	$62.07万	$1.69亿	-2.76%
295	MRNABMRNAB	$221.91	$230.37	$218.07	$48.17万	—	-0.49%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.19%
589	NFLXBNFLXB	$62.31	$62.94	$61.84	$13.04万	—	0.23%
110	STRKStarknet	$0.04131	$0.04208	$0.04002	$195.33万	$3.15亿	-1.24%
138	PROMPrometeus	$5.25	$5.48	$5.19	$138.91万	$9,863.44万	-3.21%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
302	COMPCompound	$19.87	$20.39	$19.59	$46.71万	$1.95亿	-2.07%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%