USD.AI

CHIP · 美元计价

$0.03544

≈ ￥0.233904

-4.06% (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高

$0.03891

24H 最低

$0.03524

今日开盘

$0.03694

24H 成交量

$134.62万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	STXStacks	$0.3227	$0.3515	$0.3227	$130.40万	$6.30亿	-4.44%
653	PENGBPENGB	$41.96	$43.87	$40.66	$4.99万	—	2.69%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.29万	$2,723.34万	-0.25%
454	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
28	CRCLBCircle Internet Group (bStocks	$67.52	$69.51	$65.82	$1,252.44万	$1.68亿	-2.33%
221	PROVESuccinct	$0.1791	$0.1816	$0.1612	$61.89万	$3,483.30万	0.17%
137	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
129	OPOptimism	$0.1028	$0.1094	$0.1018	$123.13万	$2.44亿	-2.93%
127	WIFdogwifhat	$0.1602	$0.1688	$0.1598	$124.35万	$1.66亿	-3.26%
134	MRNABMRNAB	$256.38	$267.70	$235.32	$117.62万	—	7.72%
585	LISTALista DAO	$0.0756	$0.0759	$0.0738	$10.73万	$1,709.53万	2.02%
649	NFLXBNFLXB	$63.41	$64.39	$63.37	$5.34万	—	-1.03%
77	STRKStarknet	$0.04102	$0.04249	$0.04004	$278.96万	$3.18亿	1.69%
177	PROMPrometeus	$5.341	$5.49	$5.33	$82.27万	$9,969.66万	-0.74%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
279	COMPCompound	$20.26	$20.33	$19.92	$46.49万	$1.95亿	0.65%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.38万	$6,131.36万	-3.07%
52	BCH比特现金	$257.1	$269.70	$256.00	$544.14万	$53.72亿	-3.42%
3	ETH以太坊	$2241.46	$2,254.26	$2,210.00	$2.77亿	$2,722.65亿	-0.04%