Bitcoin
BTC · 美元计价
$76540.77
≈ ￥505169.08
-2.24% (-$1755.24)
更新于 2026-11-03 16:40:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78296.01
24H 成交量
$11.20亿
流通市值
$1.55兆
24H 涨跌额
(-$1755.24)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
STXStacks
|
$0.321 | $0.3336 | $0.3151 | $211.29万 | $6.17亿 | -1.93% |
| 634 |
PENGBPENGB
|
$48.13 | $53.89 | $47.45 | $9.42万 | — | -10.02% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.51万 | $2,693.32万 | -3.38% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 30 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.13 | $1,481.16万 | — | -3.47% |
| 160 |
PROVESuccinct
|
$0.1892 | $0.196 | $0.1873 | $105.72万 | $3,757.56万 | -2.83% |
| 151 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
OPOptimism
|
$0.1071 | $0.1159 | $0.1071 | $223.70万 | $2.53亿 | -5.31% |
| 238 |
WIFdogwifhat
|
$0.1673 | $0.1753 | $0.1668 | $62.37万 | $1.69亿 | -3.74% |
| 297 |
MRNABMRNAB
|
$221.14 | $230.37 | $218.07 | $47.86万 | — | -0.55% |
| 615 |
LISTALista DAO
|
$0.0737 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -2.64% |
| 625 |
NFLXBNFLXB
|
$62.6 | $62.94 | $61.84 | $10.19万 | — | 0.60% |
| 117 |
STRKStarknet
|
$0.04031 | $0.04217 | $0.04002 | $184.04万 | $3.15亿 | -4.14% |
| 137 |
PROMPrometeus
|
$5.236 | $5.48 | $5.19 | $142.79万 | $9,863.44万 | -4.16% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 302 |
COMPCompound
|
$19.72 | $20.43 | $19.59 | $47.00万 | $1.95亿 | -2.95% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0638 | $0.0609 | $12.31万 | $6,232.84万 | -3.01% |
| 73 |
BCHBitcoin Cash
|
$275.2 | $280.20 | $272.80 | $425.78万 | $54.92亿 | -1.08% |
| 3 |
ETHEthereum
|
$2251.41 | $2,304.72 | $2,237.38 | $4.48亿 | $2,755.09亿 | -2.02% |
相关站点
共 40 个
USD1 _以太坊ETH价格
BFUSD _BTC行情
QQQB _比特币行情
Cosmos _加密货币行情
Pump.fun _比特币
Huma Finance _币种排行
THORChain _数字货币市值
TRON _币种排行
Ondo _比特币
Bubblemaps _比特币
BNB _以太坊ETH价格
NVDAB _加密货币行情
QQQB _加密货币行情
Solana _以太坊ETH价格
1000CAT _以太坊ETH价格
Near Protocol _数字货币市值
First Digital _比特币
SNDKB _比特币行情
Injective _币种排行
INTCB _比特币
INTWB _BTC行情
QQQB _数字货币市值
Injective _数字货币市值
NFPrompt _以太坊ETH价格
Pepe _加密货币行情
Quant _比特币行情
Ripple USD _加密货币行情
Quant _比特币
Pendle _加密货币行情
AAPLB _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格
CRCLB _比特币
Tether Gold _以太坊ETH价格
Celo _币种排行
MSTRB _加密货币行情
INTCB _BTC行情
MUB _加密货币行情
Initia _数字货币市值
Pump.fun _以太坊ETH价格