API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.71% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$0.2438

24H 最低

$0.2194

今日开盘

$0.2364

24H 成交量

$24.98万

流通市值

$3,674.35万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	STXStacks	$0.3516	$0.3641	$0.3274	$263.35万	$6.41亿	0.60%
655	PENGBPENGB	$39.35	$49.16	$37.55	$10.24万	—	-18.80%
443	STEEM斯蒂姆币	$0.0477	$0.05081	$0.0459	$32.64万	$2,616.03万	-4.04%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
21	CRCLBCircle Internet Group (bStocks	$69.04	$77.24	$65.00	$3,071.63万	$1.68亿	-9.80%
202	PROVESuccinct	$0.1808	$0.1929	$0.1784	$102.05万	$3,486.62万	-3.83%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
105	OPOptimism	$0.1049	$0.113	$0.1	$264.88万	$2.35亿	-4.38%
188	WIFdogwifhat	$0.1658	$0.1758	$0.1585	$114.70万	$1.61亿	-3.15%
170	MRNABMRNAB	$244.85	$268.11	$238.41	$131.16万	—	0.68%
511	LISTALista DAO	$0.0747	$0.0782	$0.0719	$24.21万	$1,689.91万	-3.36%
356	NFLXBNFLXB	$65.41	$67.69	$64.58	$45.46万	—	-1.64%
75	STRKStarknet	$0.04038	$0.04468	$0.03844	$527.23万	$3.06亿	-5.98%
179	PROMPrometeus	$5.379	$5.60	$5.30	$124.25万	$9,722.96万	-1.32%
269	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
331	COMPCompound	$19.72	$20.77	$19.15	$49.87万	$1.87亿	-2.38%
398	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
625	RIFRSK Infrastructure Framework	$0.0609	$0.064	$0.0588	$13.36万	$5,983.71万	-2.72%
49	BCH比特现金	$276.9	$290.60	$271.90	$1,246.01万	$54.97亿	-1.11%
3	ETH以太坊	$2263.5	$2,444.75	$2,236.78	$7.70亿	$2,757.55亿	-6.05%