Ankr

ANKR · 美元计价

$0.00389

≈ ￥0.025674

1.57% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00383

24H 成交量

$32.51万

流通市值

$3,857.33万

24H 涨跌额

($0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	STXStacks	$0.3282	$0.3337	$0.3156	$207.05万	$6.17亿	3.99%
532	PENGBPENGB	$51.03	$53.68	$47.45	$18.05万	—	-2.69%
370	STEEMSteem	$0.0483	$0.04879	$0.04641	$35.97万	$2,693.32万	0.23%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$73.28	$75.93	$71.13	$1,624.77万	—	1.69%
155	PROVESuccinct	$0.1937	$0.196	$0.1873	$108.45万	$3,757.56万	1.52%
153	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
102	OPOptimism	$0.1133	$0.1159	$0.1071	$230.97万	$2.53亿	-0.70%
223	WIFdogwifhat	$0.174	$0.1753	$0.1668	$72.44万	$1.69亿	0.69%
293	MRNABMRNAB	$222.82	$230.37	$218.07	$49.17万	—	-0.39%
621	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.68万	$1,709.91万	0.13%
592	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.07万	—	-0.18%
69	STRKStarknet	$0.04435	$0.04519	$0.04002	$436.99万	$3.15亿	6.77%
147	PROMPrometeus	$5.253	$5.47	$5.19	$117.50万	$9,863.44万	-3.19%
234	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
318	COMPCompound	$20.1	$20.39	$19.59	$44.39万	$1.95亿	-0.20%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
446	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0593	$26.49万	$6,232.84万	-3.32%
73	BCHBitcoin Cash	$277.1	$280.20	$272.80	$421.51万	$54.92亿	-0.18%
3	ETHEthereum	$2299.44	$2,309.00	$2,237.38	$3.89亿	$2,755.09亿	0.95%