Gensyn
AI · 美元计价
$0.0162
≈ ￥0.10692
0.00% ($0.00)
更新于 2026-11-07 21:20:02
← 返回行情列表
24H 最高
$0.0178
24H 最低
$0.0161
今日开盘
$0.0162
24H 成交量
$52.50万
流通市值
$1,994.72万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
STXStacks
|
$0.3227 | $0.3515 | $0.3227 | $130.40万 | $6.30亿 | -4.44% |
| 653 |
PENGBPENGB
|
$41.96 | $43.87 | $40.66 | $4.99万 | — | 2.69% |
| 605 |
STEEM斯蒂姆币
|
$0.04823 | $0.04871 | $0.04758 | $9.29万 | $2,723.34万 | -0.25% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$67.52 | $69.51 | $65.82 | $1,252.44万 | $1.68亿 | -2.33% |
| 221 |
PROVESuccinct
|
$0.1791 | $0.1816 | $0.1612 | $61.89万 | $3,483.30万 | 0.17% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 129 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $123.13万 | $2.44亿 | -2.93% |
| 127 |
WIFdogwifhat
|
$0.1602 | $0.1688 | $0.1598 | $124.35万 | $1.66亿 | -3.26% |
| 134 |
MRNABMRNAB
|
$256.38 | $267.70 | $235.32 | $117.62万 | — | 7.72% |
| 585 |
LISTALista DAO
|
$0.0756 | $0.0759 | $0.0738 | $10.73万 | $1,709.53万 | 2.02% |
| 649 |
NFLXBNFLXB
|
$63.41 | $64.39 | $63.37 | $5.34万 | — | -1.03% |
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04004 | $278.96万 | $3.18亿 | 1.69% |
| 177 |
PROMPrometeus
|
$5.341 | $5.49 | $5.33 | $82.27万 | $9,969.66万 | -0.74% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 279 |
COMPCompound
|
$20.26 | $20.33 | $19.92 | $46.49万 | $1.95亿 | 0.65% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.38万 | $6,131.36万 | -3.07% |
| 52 |
BCH比特现金
|
$257.1 | $269.70 | $256.00 | $544.14万 | $53.72亿 | -3.42% |
| 3 |
ETH以太坊
|
$2241.46 | $2,254.26 | $2,210.00 | $2.77亿 | $2,722.65亿 | -0.04% |
相关站点
共 40 个
Zama _比特币
达世币 _加密货币行情
Injective _比特币
Aster _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _币种排行
Gram _币种排行
Pump.fun _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pyth Network _币种排行
INTWB _币种排行
Starknet _BTC行情
Aave _币种排行
Caldera _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Ondo _比特币
Sui _数字货币市值
Ethena USDe _以太坊ETH价格
TQQQB _币种排行
比特币 _加密货币行情
Tether Gold _加密货币行情
Celo _数字货币市值
Arbitrum _比特币行情
Aave _比特币行情
Pyth Network _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币行情
Ethena _数字货币市值
应用链 _数字货币市值
USDC _币种排行
Pepe _以太坊ETH价格
Ether.fi _数字货币市值
达世币 _以太坊ETH价格
LayerZero _币种排行
Gitcoin _数字货币市值
Arbitrum _加密货币行情
ONEchain _数字货币市值
Pepe _比特币行情