Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,137.17万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	STXStacks	$0.3312	$0.3337	$0.3151	$214.66万	$6.17亿	3.02%
605	PENGBPENGB	$49.19	$53.69	$47.45	$11.55万	—	-7.87%
356	STEEMSteem	$0.0472	$0.04879	$0.04641	$38.44万	$2,693.32万	-2.24%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
29	CRCLBCRCLB	$72.4	$75.93	$71.13	$1,561.02万	—	-1.72%
154	PROVESuccinct	$0.1897	$0.196	$0.1873	$108.73万	$3,757.56万	-0.94%
150	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
104	OPOptimism	$0.1094	$0.1159	$0.1071	$219.73万	$2.53亿	-2.93%
237	WIFdogwifhat	$0.1695	$0.1753	$0.1668	$63.66万	$1.69亿	-2.42%
296	MRNABMRNAB	$221.9	$230.37	$218.07	$47.77万	—	-0.57%
610	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.24万	$1,709.91万	-0.93%
587	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.19万	—	0.08%
110	STRKStarknet	$0.04142	$0.04208	$0.04002	$197.70万	$3.15亿	-0.98%
139	PROMPrometeus	$5.275	$5.48	$5.19	$134.44万	$9,863.44万	-2.51%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
302	COMPCompound	$19.89	$20.39	$19.59	$46.99万	$1.95亿	-1.68%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
476	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.92万	$6,232.84万	-4.91%
73	BCHBitcoin Cash	$276.7	$280.20	$272.80	$425.52万	$54.92亿	0.15%
3	ETHEthereum	$2269.04	$2,304.72	$2,237.38	$3.97亿	$2,755.09亿	-0.77%